Historical Price Lookup
Week of 05/13/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $5.02 | 17,330 | 1:1 | $5.12 | $5.17 | $4.97 |
| 05/14/24 | $5.07 | 19,250 | 1:1 | $5.01 | $5.11 | $4.96 |
| 05/15/24 | $5.04 | 7,633 | 1:1 | $5.05 | $5.12 | $4.96 |
| 05/16/24 | $5.04 | 20,133 | 1:1 | $5.04 | $5.05 | $5.00 |
| 05/17/24 | $5.01 | 11,205 | 1:1 | $5.04 | $5.10 | $4.96 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.