Historical Price Lookup

Historical Price Lookup

Week of 02/26/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/26/24 $5.29 24,332 1:1 $5.14 $5.29 $5.00
02/27/24 $5.26 17,595 1:1 $5.30 $5.45 $5.20
02/28/24 $5.09 9,325 1:1 $5.27 $5.27 $5.05
02/29/24 $5.13 14,780 1:1 $5.20 $5.23 $5.10
03/01/24 $5.52 78,271 1:1 $5.21 $5.52 $5.12

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.