Historical Price Lookup

Historical Price Lookup

Week of 05/20/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/24 $5.02 23,804 1:1 $5.00 $5.10 $4.91
05/21/24 $4.81 27,751 1:1 $5.01 $5.01 $4.60

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.