Historical Price Lookup
Week of 05/06/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/06/24 | $5.36 | 37,890 | 1:1 | $5.15 | $5.42 | $5.15 |
| 05/07/24 | $5.17 | 46,140 | 1:1 | $5.30 | $5.33 | $5.15 |
| 05/08/24 | $4.90 | 30,449 | 1:1 | $5.18 | $5.26 | $4.86 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.